| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
Market Cap |
Change % |
| Oct 31, 2025 |
$204.44 |
$207.05 |
$202.36 |
$202.75 |
17,740,176 |
$20.99M |
0.84%
|
| Oct 30, 2025 |
$207.69 |
$210.47 |
$202.20 |
$204.46 |
15,583,885 |
$21.17M |
1.56%
|
| Oct 29, 2025 |
$204.04 |
$211.55 |
$203.70 |
$207.70 |
18,356,215 |
$20.78M |
1.80%
|
| Oct 28, 2025 |
$191.12 |
$204.51 |
$190.71 |
$204.04 |
12,551,641 |
$18.37M |
6.76%
|
| Oct 27, 2025 |
$186.69 |
$191.44 |
$186.68 |
$191.12 |
11,192,307 |
$17.21M |
2.37%
|
| Oct 26, 2025 |
$186.13 |
$187.77 |
$185.90 |
$186.69 |
4,715,895 |
$16.81M |
0.30%
|
| Oct 25, 2025 |
$186.07 |
$186.28 |
$185.55 |
$186.13 |
3,230,862 |
$16.76M |
0.03%
|
| Oct 24, 2025 |
$181.96 |
$186.68 |
$181.96 |
$186.07 |
6,363,683 |
$16.76M |
2.26%
|
| Oct 23, 2025 |
$179.64 |
$182.75 |
$179.28 |
$181.96 |
10,912,472 |
$16.39M |
1.28%
|
| Oct 22, 2025 |
$180.72 |
$183.17 |
$177.47 |
$179.66 |
7,931,878 |
$16.18M |
0.59%
|
| Oct 21, 2025 |
$182.97 |
$184.11 |
$180.26 |
$180.72 |
8,355,156 |
$15.37M |
1.24%
|
| Oct 20, 2025 |
$192.84 |
$192.85 |
$182.72 |
$182.98 |
11,475,653 |
$15.56M |
5.11%
|
| Oct 19, 2025 |
$188.35 |
$193.24 |
$187.65 |
$192.84 |
6,513,019 |
$16.40M |
2.38%
|
| Oct 18, 2025 |
$183.61 |
$194.65 |
$183.61 |
$188.35 |
9,162,908 |
$16.02M |
2.58%
|
| Oct 17, 2025 |
$180.63 |
$185.29 |
$177.22 |
$183.61 |
16,942,928 |
$15.62M |
1.65%
|
| Oct 16, 2025 |
$180.62 |
$183.16 |
$179.89 |
$180.63 |
10,221,968 |
$11.75M |
0.00%
|
| Oct 15, 2025 |
$181.02 |
$185.75 |
$177.91 |
$180.62 |
10,182,976 |
$11.75M |
0.22%
|
| Oct 14, 2025 |
$188.43 |
$189.69 |
$180.04 |
$181.02 |
17,151,849 |
$10.94M |
3.94%
|
| Oct 13, 2025 |
$183.87 |
$190.52 |
$183.87 |
$188.43 |
20,808,868 |
$11.39M |
2.48%
|
| Oct 12, 2025 |
$184.16 |
$186.52 |
$182.63 |
$183.87 |
15,160,090 |
$11.12M |
0.00%
|