| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
Market Cap |
Change % |
| Oct 11, 2025 |
$184.30 |
$185.68 |
$182.89 |
$184.16 |
12,081,100 |
$11.13M |
0.08%
|
| Oct 10, 2025 |
$192.80 |
$195.71 |
$179.97 |
$184.30 |
16,778,186 |
$11.14M |
4.40%
|
| Oct 9, 2025 |
$189.07 |
$194.77 |
$188.22 |
$192.80 |
14,990,319 |
$11.66M |
1.97%
|
| Oct 8, 2025 |
$185.09 |
$189.30 |
$185.07 |
$189.07 |
13,332,896 |
$11.43M |
2.15%
|
| Oct 7, 2025 |
$185.90 |
$188.75 |
$184.79 |
$185.09 |
19,429,517 |
$11.19M |
0.43%
|
| Oct 6, 2025 |
$189.81 |
$189.81 |
$184.53 |
$185.90 |
11,138,897 |
$11.24M |
2.06%
|
| Oct 5, 2025 |
$187.77 |
$190.22 |
$187.62 |
$189.81 |
4,952,795 |
$11.47M |
1.09%
|
| Oct 4, 2025 |
$187.68 |
$188.03 |
$187.09 |
$187.77 |
5,279,913 |
$11.35M |
0.04%
|
| Oct 3, 2025 |
$188.93 |
$190.32 |
$186.52 |
$187.68 |
10,257,003 |
$11.35M |
0.66%
|
| Oct 2, 2025 |
$187.26 |
$190.72 |
$187.16 |
$188.93 |
6,797,050 |
$11.42M |
0.88%
|
| Oct 1, 2025 |
$186.02 |
$188.31 |
$184.65 |
$187.28 |
6,256,579 |
$11.32M |
0.68%
|
| Sep 30, 2025 |
$181.19 |
$187.07 |
$181.14 |
$186.02 |
5,662,517 |
$11.25M |
2.66%
|
| Sep 29, 2025 |
$178.04 |
$183.66 |
$178.04 |
$181.20 |
9,786,236 |
$10.95M |
1.77%
|
| Sep 28, 2025 |
$177.88 |
$178.25 |
$177.45 |
$178.04 |
3,941,719 |
$10.76M |
0.09%
|
| Sep 27, 2025 |
$177.84 |
$178.03 |
$177.47 |
$177.88 |
3,706,449 |
$10.75M |
0.02%
|
| Sep 26, 2025 |
$177.21 |
$178.80 |
$175.57 |
$177.84 |
7,684,184 |
$10.75M |
0.35%
|
| Sep 25, 2025 |
$176.60 |
$180.18 |
$173.46 |
$177.21 |
16,889,905 |
$10.71M |
0.35%
|
| Sep 24, 2025 |
$178.37 |
$180.09 |
$175.72 |
$176.60 |
12,203,579 |
$10.36M |
0.99%
|
| Sep 23, 2025 |
$182.96 |
$183.82 |
$177.68 |
$178.37 |
8,228,968 |
$10.46M |
2.51%
|
| Sep 22, 2025 |
$176.11 |
$184.18 |
$174.86 |
$182.96 |
10,416,568 |
$10.73M |
0.00%
|