| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
Market Cap |
Change % |
| Sep 21, 2025 |
$176.16 |
$176.88 |
$176.03 |
$176.11 |
6,832,704 |
$10.33M |
0.03%
|
| Sep 20, 2025 |
$176.30 |
$176.72 |
$175.96 |
$176.16 |
5,859,653 |
$10.33M |
0.08%
|
| Sep 19, 2025 |
$176.29 |
$177.97 |
$175.55 |
$176.30 |
6,576,787 |
$10.34M |
0.01%
|
| Sep 18, 2025 |
$171.20 |
$176.82 |
$171.16 |
$176.29 |
8,420,884 |
$8.58M |
2.97%
|
| Sep 17, 2025 |
$175.24 |
$175.74 |
$168.74 |
$171.20 |
10,092,471 |
$1.31M |
2.31%
|
| Sep 16, 2025 |
$177.38 |
$177.79 |
$174.55 |
$175.24 |
4,839,313 |
$1.34M |
1.24%
|
| Sep 15, 2025 |
$178.07 |
$178.84 |
$173.12 |
$177.44 |
8,926,995 |
$1.36M |
0.35%
|
| Sep 14, 2025 |
$178.14 |
$178.59 |
$176.91 |
$178.07 |
3,712,705 |
$1.36M |
0.04%
|
| Sep 13, 2025 |
$178.28 |
$178.57 |
$177.32 |
$178.14 |
3,712,301 |
$1.36M |
0.08%
|
| Sep 12, 2025 |
$177.28 |
$178.59 |
$176.68 |
$178.28 |
4,453,345 |
$1.36M |
0.57%
|
| Sep 11, 2025 |
$177.20 |
$179.65 |
$176.76 |
$177.28 |
2,994,116 |
$1.36M |
0.03%
|
| Sep 10, 2025 |
$173.65 |
$179.18 |
$173.06 |
$177.22 |
6,253,605 |
$1.36M |
2.06%
|
| Sep 9, 2025 |
$168.32 |
$173.84 |
$167.22 |
$173.65 |
10,767,824 |
$1.33M |
3.17%
|
| Sep 8, 2025 |
$167.08 |
$170.67 |
$166.89 |
$168.32 |
12,028,249 |
$1.29M |
0.74%
|
| Sep 7, 2025 |
$166.82 |
$167.28 |
$166.33 |
$167.08 |
1,211,059 |
$1.28M |
0.15%
|
| Sep 6, 2025 |
$166.35 |
$167.01 |
$166.18 |
$166.82 |
1,436,419 |
$1.28M |
0.28%
|
| Sep 5, 2025 |
$171.46 |
$171.76 |
$164.90 |
$166.35 |
10,088,070 |
$1.27M |
2.98%
|
| Sep 4, 2025 |
$170.51 |
$171.89 |
$169.84 |
$171.46 |
4,422,133 |
$1.31M |
0.55%
|
| Sep 3, 2025 |
$170.02 |
$172.25 |
$169.13 |
$170.51 |
8,414,223 |
$1.31M |
0.28%
|
| Sep 2, 2025 |
$173.77 |
$174.14 |
$167.41 |
$170.05 |
12,639,710 |
$1.30M |
0.00%
|