| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
Market Cap |
Change % |
| Sep 1, 2025 |
$173.83 |
$174.08 |
$173.59 |
$173.77 |
2,388,579 |
$1.33M |
0.03%
|
| Aug 31, 2025 |
$173.98 |
$174.31 |
$173.78 |
$173.83 |
1,454,196 |
$1.33M |
0.09%
|
| Aug 30, 2025 |
$173.87 |
$174.05 |
$173.73 |
$173.98 |
1,580,855 |
$1.33M |
0.06%
|
| Aug 29, 2025 |
$180.27 |
$180.30 |
$173.43 |
$173.87 |
8,946,422 |
$1.33M |
3.55%
|
| Aug 28, 2025 |
$176.36 |
$181.64 |
$176.27 |
$180.28 |
13,173,436 |
$1.38M |
2.22%
|
| Aug 27, 2025 |
$182.31 |
$183.17 |
$174.90 |
$176.36 |
9,911,685 |
$1.35M |
3.26%
|
| Aug 26, 2025 |
$180.35 |
$182.35 |
$179.16 |
$182.31 |
11,943,997 |
$1.40M |
1.08%
|
| Aug 25, 2025 |
$178.21 |
$181.80 |
$176.98 |
$180.35 |
27,561,518 |
$1.38M |
1.20%
|
| Aug 24, 2025 |
$178.08 |
$178.38 |
$177.92 |
$178.21 |
1,793,384 |
$1.36M |
0.07%
|
| Aug 23, 2025 |
$178.20 |
$178.21 |
$177.85 |
$178.08 |
2,637,776 |
$1.36M |
0.07%
|
| Aug 22, 2025 |
$174.81 |
$178.32 |
$171.85 |
$178.20 |
16,006,846 |
$1.36M |
1.94%
|
| Aug 21, 2025 |
$175.55 |
$176.83 |
$173.98 |
$174.81 |
14,694,363 |
$1.34M |
0.42%
|
| Aug 20, 2025 |
$175.64 |
$176.40 |
$169.26 |
$175.55 |
14,200,501 |
$1.34M |
0.05%
|
| Aug 19, 2025 |
$181.98 |
$182.67 |
$175.14 |
$175.64 |
16,491,245 |
$1.34M |
3.48%
|
| Aug 18, 2025 |
$180.11 |
$182.90 |
$179.24 |
$181.98 |
17,477,356 |
$1.39M |
1.03%
|
| Aug 17, 2025 |
$180.05 |
$180.21 |
$179.75 |
$180.12 |
3,185,986 |
$1.38M |
0.04%
|
| Aug 16, 2025 |
$180.16 |
$180.30 |
$179.88 |
$180.05 |
1,988,734 |
$1.38M |
0.07%
|
| Aug 15, 2025 |
$182.05 |
$182.31 |
$178.67 |
$180.17 |
8,271,568 |
$1.38M |
1.03%
|
| Aug 14, 2025 |
$181.39 |
$182.85 |
$179.99 |
$182.05 |
10,343,185 |
$1.39M |
0.37%
|
| Aug 13, 2025 |
$182.84 |
$183.63 |
$179.57 |
$181.38 |
9,304,424 |
$1.39M |
0.00%
|