| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
Market Cap |
Change % |
| Aug 12, 2025 |
$182.12 |
$183.56 |
$179.82 |
$182.84 |
10,447,929 |
$1.40M |
0.40%
|
| Aug 11, 2025 |
$183.00 |
$183.68 |
$179.71 |
$182.12 |
13,836,294 |
$1.39M |
0.48%
|
| Aug 10, 2025 |
$182.77 |
$183.27 |
$182.42 |
$183.00 |
5,862,322 |
$1.40M |
0.12%
|
| Aug 9, 2025 |
$182.76 |
$183.26 |
$182.51 |
$182.77 |
11,260,463 |
$1.40M |
0.03%
|
| Aug 8, 2025 |
$181.38 |
$182.93 |
$180.94 |
$182.73 |
10,847,831 |
$1.40M |
0.74%
|
| Aug 7, 2025 |
$179.81 |
$183.09 |
$178.91 |
$181.38 |
9,002,398 |
$1.39M |
0.87%
|
| Aug 6, 2025 |
$177.08 |
$179.84 |
$175.97 |
$179.81 |
10,778,795 |
$1.38M |
1.52%
|
| Aug 5, 2025 |
$180.04 |
$181.30 |
$176.25 |
$177.12 |
7,913,002 |
$1.36M |
1.62%
|
| Aug 4, 2025 |
$173.20 |
$180.18 |
$173.19 |
$180.04 |
5,434,358 |
$1.38M |
3.95%
|
| Aug 3, 2025 |
$172.39 |
$173.79 |
$171.86 |
$173.20 |
5,329,060 |
$1.33M |
0.47%
|
| Aug 2, 2025 |
$172.89 |
$172.90 |
$172.18 |
$172.38 |
3,643,236 |
$1.32M |
0.29%
|
| Aug 1, 2025 |
$176.65 |
$177.82 |
$171.31 |
$172.89 |
14,562,565 |
$1.32M |
2.13%
|
| Jul 31, 2025 |
$182.03 |
$184.97 |
$176.44 |
$176.65 |
10,247,015 |
$1.35M |
2.95%
|
| Jul 30, 2025 |
$175.82 |
$182.06 |
$175.53 |
$182.01 |
10,236,522 |
$1.39M |
3.45%
|
| Jul 29, 2025 |
$176.08 |
$179.17 |
$175.38 |
$175.95 |
11,103,533 |
$1.35M |
0.07%
|
| Jul 28, 2025 |
$173.41 |
$176.18 |
$173.39 |
$176.07 |
6,830,121 |
$1.35M |
1.55%
|
| Jul 27, 2025 |
$173.41 |
$173.92 |
$173.17 |
$173.39 |
4,291,175 |
$1.33M |
0.01%
|
| Jul 26, 2025 |
$173.52 |
$173.67 |
$173.22 |
$173.41 |
2,842,422 |
$1.33M |
0.06%
|
| Jul 25, 2025 |
$173.34 |
$174.41 |
$172.74 |
$173.52 |
11,544,581 |
$1.33M |
0.10%
|
| Jul 24, 2025 |
$172.46 |
$173.61 |
$171.37 |
$173.34 |
6,034,862 |
$1.33M |
0.00%
|