| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
Market Cap |
Change % |
| Jul 3, 2025 |
$157.84 |
$160.05 |
$156.52 |
$159.21 |
1,591,764 |
$1.22M |
0.87%
|
| Jul 2, 2025 |
$153.51 |
$158.01 |
$150.17 |
$157.84 |
1,078,385 |
$1.21M |
2.82%
|
| Jul 1, 2025 |
$161.15 |
$161.23 |
$152.46 |
$153.51 |
1,313,677 |
$1.18M |
4.74%
|
| Jun 30, 2025 |
$156.78 |
$161.20 |
$156.28 |
$161.15 |
501,078 |
$10.48M |
2.78%
|
| Jun 29, 2025 |
$156.51 |
$156.78 |
$155.71 |
$156.78 |
9,963 |
$10.20M |
0.18%
|
| Jun 28, 2025 |
$156.51 |
$156.51 |
$156.51 |
$156.51 |
769 |
$10.18M |
0.00%
|